MPI Corporation (6223)

TWD 1255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 718.19 724.72 705.13 711.66 847.69 Thousand
24 Nov, 2003 711.66 718.19 705.13 718.19 669.03 Thousand
21 Nov, 2003 718.19 724.72 698.6 711.66 475.8 Thousand
20 Nov, 2003 718.19 724.72 711.66 724.72 324.49 Thousand
19 Nov, 2003 731.25 731.25 711.66 718.19 514.08 Thousand
18 Nov, 2003 737.77 744.3 724.72 731.25 628.93 Thousand
17 Nov, 2003 744.3 750.83 731.25 737.77 1.17 Million
14 Nov, 2003 718.19 750.83 711.66 744.3 1.81 Million
13 Nov, 2003 711.66 718.19 705.13 711.66 550.54 Thousand
12 Nov, 2003 718.19 718.19 698.6 711.66 459.39 Thousand