MPI Corporation (6223)

TWD 1095.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 540.13 540.13 531.82 531.82 262.69 Thousand
08 Jul, 2003 528.26 555.56 524.69 546.06 453.19 Thousand
07 Jul, 2003 525.88 534.19 522.32 527.07 206.54 Thousand
04 Jul, 2003 522.32 528.26 522.32 525.88 104.27 Thousand
03 Jul, 2003 528.26 530.63 522.32 525.88 168.44 Thousand
02 Jul, 2003 522.32 528.26 522.32 524.69 138.36 Thousand
01 Jul, 2003 516.39 524.69 516.39 524.69 130.34 Thousand
30 Jun, 2003 525.88 530.63 516.39 516.39 112.29 Thousand
27 Jun, 2003 528.26 534.19 516.39 525.88 168.44 Thousand
26 Jun, 2003 531.82 540.13 528.26 528.26 118.31 Thousand