MPI Corporation (6223)

TWD 994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 534.19 534.19 528.26 531.82 228.6 Thousand
06 Jun, 2003 534.19 537.75 522.32 534.19 204.53 Thousand
05 Jun, 2003 517.57 540.13 517.57 540.13 471.24 Thousand
03 Jun, 2003 516.39 524.69 511.64 517.57 124.32 Thousand
02 Jun, 2003 510.45 534.19 508.08 522.32 310.82 Thousand
30 May, 2003 508.08 510.45 505.7 508.08 126.33 Thousand
29 May, 2003 510.45 512.82 504.51 508.08 144.38 Thousand
28 May, 2003 517.57 522.32 510.45 510.45 112.29 Thousand
27 May, 2003 527.07 528.26 511.64 521.13 138.36 Thousand
26 May, 2003 511.64 527.07 511.64 522.32 158.41 Thousand