MPI Corporation (6223)

TWD 1130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 531.82 540.13 528.26 528.26 118.31 Thousand
25 Jun, 2003 527.07 541.31 527.07 534.19 196.51 Thousand
24 Jun, 2003 538.94 538.94 527.07 529.44 124.32 Thousand
23 Jun, 2003 527.07 540.13 527.07 538.94 294.77 Thousand
20 Jun, 2003 527.07 533.0 516.39 527.07 130.34 Thousand
19 Jun, 2003 528.26 533.0 519.94 527.07 134.35 Thousand
18 Jun, 2003 516.39 528.26 516.39 523.51 194.51 Thousand
17 Jun, 2003 533.0 534.19 510.45 519.94 366.96 Thousand
16 Jun, 2003 536.56 536.56 525.88 530.63 210.55 Thousand
13 Jun, 2003 537.75 540.13 528.26 536.56 170.45 Thousand