MPI Corporation (6223)

TWD 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 589.98 593.54 582.86 587.61 142.37 Thousand
28 Jan, 2003 582.86 592.36 581.68 586.42 224.59 Thousand
27 Jan, 2003 599.48 599.48 582.86 589.98 128.33 Thousand
24 Jan, 2003 605.42 617.28 593.54 599.48 138.36 Thousand
23 Jan, 2003 593.54 611.35 587.61 605.42 188.49 Thousand
22 Jan, 2003 605.42 605.42 593.54 593.54 90.23 Thousand
21 Jan, 2003 593.54 629.16 593.54 605.42 286.75 Thousand
20 Jan, 2003 581.68 605.42 575.74 605.42 338.89 Thousand
17 Jan, 2003 587.61 593.54 575.74 587.61 202.53 Thousand
16 Jan, 2003 599.48 599.48 582.86 587.61 88.23 Thousand