TWD 1010.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2003 | 589.98 | 593.54 | 582.86 | 587.61 | 142.37 Thousand |
28 Jan, 2003 | 582.86 | 592.36 | 581.68 | 586.42 | 224.59 Thousand |
27 Jan, 2003 | 599.48 | 599.48 | 582.86 | 589.98 | 128.33 Thousand |
24 Jan, 2003 | 605.42 | 617.28 | 593.54 | 599.48 | 138.36 Thousand |
23 Jan, 2003 | 593.54 | 611.35 | 587.61 | 605.42 | 188.49 Thousand |
22 Jan, 2003 | 605.42 | 605.42 | 593.54 | 593.54 | 90.23 Thousand |
21 Jan, 2003 | 593.54 | 629.16 | 593.54 | 605.42 | 286.75 Thousand |
20 Jan, 2003 | 581.68 | 605.42 | 575.74 | 605.42 | 338.89 Thousand |
17 Jan, 2003 | 587.61 | 593.54 | 575.74 | 587.61 | 202.53 Thousand |
16 Jan, 2003 | 599.48 | 599.48 | 582.86 | 587.61 | 88.23 Thousand |
6227
6228
6229
6220
6221
6222