MPI Corporation (6223)

TWD 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 593.54 593.54 584.05 593.54 130.34 Thousand
24 Feb, 2003 599.48 599.48 588.79 599.48 136.36 Thousand
21 Feb, 2003 605.42 605.42 593.54 599.48 140.37 Thousand
20 Feb, 2003 605.42 605.42 593.54 605.42 108.28 Thousand
19 Feb, 2003 599.48 605.42 593.54 605.42 196.51 Thousand
18 Feb, 2003 605.42 611.35 593.54 599.48 246.65 Thousand
17 Feb, 2003 591.17 617.28 591.17 605.42 407.07 Thousand
14 Feb, 2003 584.05 587.61 579.3 582.86 178.47 Thousand
13 Feb, 2003 586.42 592.36 582.86 582.86 138.36 Thousand
12 Feb, 2003 585.23 589.98 582.86 586.42 168.44 Thousand