MPI Corporation (6223)

TWD 994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 573.36 581.68 565.05 573.36 178.47 Thousand
12 Mar, 2003 575.74 575.74 563.87 573.36 114.3 Thousand
11 Mar, 2003 575.74 581.68 569.8 575.74 106.28 Thousand
10 Mar, 2003 575.74 587.61 575.74 580.48 110.29 Thousand
07 Mar, 2003 575.74 576.92 569.8 574.55 134.35 Thousand
06 Mar, 2003 581.68 581.68 569.8 574.55 148.39 Thousand
05 Mar, 2003 588.79 588.79 575.74 575.74 142.37 Thousand
04 Mar, 2003 599.48 599.48 587.61 589.98 104.27 Thousand
03 Mar, 2003 593.54 599.48 587.61 599.48 188.49 Thousand
27 Feb, 2003 593.54 593.54 587.61 591.17 120.31 Thousand