Galaxy Far East (6227)

TWD 93.9

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 130.5 134.5 125.0 134.5 3.1 Million
19 Mar, 2025 131.0 134.0 126.5 129.0 23.63 Million
18 Mar, 2025 121.0 127.5 117.0 127.5 28.03 Million
17 Mar, 2025 108.0 116.0 106.0 116.0 23.67 Million
14 Mar, 2025 96.1 105.5 94.4 105.5 10.43 Million
13 Mar, 2025 100.0 103.0 94.4 96.0 24.05 Million
12 Mar, 2025 90.7 97.4 90.7 97.4 7.89 Million
11 Mar, 2025 87.6 91.9 85.5 88.6 6.48 Million
10 Mar, 2025 85.0 89.2 83.9 87.6 4.98 Million
07 Mar, 2025 82.8 83.0 81.1 81.1 601.54 Thousand