Galaxy Far East (6227)
TWD 93.9
(0.32%)
TWD 93.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 23.03 Thousand |
| 02 Apr, 2025 | 107.5 | 111.0 | 103.0 | 103.0 | 1.19 Million |
| 01 Apr, 2025 | 102.0 | 109.0 | 101.0 | 109.0 | 1.08 Million |
| 31 Mar, 2025 | 105.0 | 106.5 | 99.1 | 99.1 | 1.1 Million |
| 28 Mar, 2025 | 111.0 | 116.0 | 106.5 | 109.0 | 1.07 Million |
| 27 Mar, 2025 | 120.5 | 121.5 | 114.0 | 114.0 | 1.36 Million |
| 26 Mar, 2025 | 128.5 | 129.5 | 123.0 | 124.5 | 716.28 Thousand |
| 25 Mar, 2025 | 134.0 | 134.0 | 124.5 | 128.0 | 810.63 Thousand |
| 24 Mar, 2025 | 135.0 | 135.0 | 125.0 | 128.5 | 972.39 Thousand |
| 21 Mar, 2025 | 137.0 | 137.0 | 133.0 | 137.0 | 1.25 Million |
6228
6229
6231
6221
6222
6223