Galaxy Far East (6227)
TWD 91.8
(-1.92%)
TWD 91.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 85.0 | 89.2 | 83.9 | 87.6 | 4.98 Million |
| 07 Mar, 2025 | 82.8 | 83.0 | 81.1 | 81.1 | 601.54 Thousand |
| 06 Mar, 2025 | 87.1 | 87.4 | 83.0 | 83.0 | 1.05 Million |
| 05 Mar, 2025 | 88.4 | 89.0 | 87.2 | 87.2 | 444 Thousand |
| 04 Mar, 2025 | 86.3 | 89.0 | 85.1 | 88.1 | 911.12 Thousand |
| 03 Mar, 2025 | 86.6 | 87.8 | 83.5 | 87.4 | 1.32 Million |
| 27 Feb, 2025 | 87.6 | 88.2 | 86.7 | 87.0 | 433.57 Thousand |
| 26 Feb, 2025 | 88.7 | 89.0 | 87.2 | 87.4 | 616.18 Thousand |
| 25 Feb, 2025 | 89.5 | 89.5 | 88.2 | 88.5 | 479.16 Thousand |
| 24 Feb, 2025 | 88.8 | 90.2 | 88.5 | 89.5 | 658.05 Thousand |
6228
6229
6231
6221
6222
6223