Galaxy Far East (6227)

TWD 91.8

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 81.6 85.0 80.4 84.1 2.14 Million
06 Feb, 2025 77.9 81.8 77.9 81.2 2.51 Million
05 Feb, 2025 71.9 77.9 71.9 77.9 1.18 Million
04 Feb, 2025 72.3 72.8 69.5 70.9 276.2 Thousand
03 Feb, 2025 72.0 72.0 69.7 71.3 441.01 Thousand
22 Jan, 2025 73.2 74.4 72.6 73.5 324 Thousand
21 Jan, 2025 73.5 73.6 72.5 72.5 194 Thousand
20 Jan, 2025 72.4 73.5 72.4 73.2 375 Thousand
17 Jan, 2025 72.8 72.8 71.1 71.7 246 Thousand
16 Jan, 2025 73.9 73.9 72.0 72.4 326 Thousand