Galaxy Far East (6227)
TWD 91.8
(-1.92%)
TWD 91.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 72.1 | 73.0 | 71.4 | 72.0 | 289 Thousand |
| 14 Jan, 2025 | 72.8 | 73.2 | 71.3 | 72.7 | 288 Thousand |
| 13 Jan, 2025 | 75.5 | 75.8 | 72.2 | 72.2 | 663 Thousand |
| 10 Jan, 2025 | 76.8 | 77.4 | 76.4 | 77.3 | 298 Thousand |
| 09 Jan, 2025 | 81.3 | 81.8 | 75.3 | 76.4 | 1.34 Million |
| 08 Jan, 2025 | 83.5 | 84.5 | 80.5 | 81.0 | 1.02 Million |
| 07 Jan, 2025 | 83.2 | 86.5 | 80.9 | 85.0 | 1.79 Million |
| 06 Jan, 2025 | 81.1 | 83.4 | 80.8 | 83.0 | 749 Thousand |
| 03 Jan, 2025 | 82.0 | 82.5 | 80.4 | 80.6 | 556 Thousand |
| 02 Jan, 2025 | 83.3 | 84.3 | 81.0 | 81.4 | 845 Thousand |
6228
6229
6231
6221
6222
6223