Galaxy Far East (6227)

TWD 91.8

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 82.5 83.3 80.7 83.0 1.09 Million
30 Dec, 2024 83.0 85.3 83.0 83.1 1.49 Million
27 Dec, 2024 82.9 84.5 82.1 82.2 1.64 Million
26 Dec, 2024 90.6 90.6 83.0 83.1 3.89 Million
25 Dec, 2024 91.5 92.9 87.7 90.4 4.26 Million
24 Dec, 2024 93.3 94.2 87.0 90.3 13.29 Million
23 Dec, 2024 85.1 89.7 84.1 89.7 6.7 Million
20 Dec, 2024 78.5 82.8 78.5 81.6 3.06 Million
19 Dec, 2024 73.9 79.0 73.9 78.3 1.02 Million
18 Dec, 2024 77.0 77.0 74.8 75.6 539 Thousand