Galaxy Far East (6227)
TWD 91.8
(-1.92%)
TWD 91.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 75.6 | 79.0 | 75.6 | 77.3 | 1.16 Million |
| 16 Dec, 2024 | 75.5 | 77.0 | 74.8 | 74.8 | 430 Thousand |
| 13 Dec, 2024 | 77.0 | 77.3 | 75.3 | 75.6 | 417 Thousand |
| 12 Dec, 2024 | 77.3 | 80.9 | 76.6 | 76.6 | 2.69 Million |
| 11 Dec, 2024 | 71.0 | 77.7 | 70.9 | 77.3 | 1.74 Million |
| 10 Dec, 2024 | 70.8 | 72.1 | 70.5 | 70.7 | 136 Thousand |
| 09 Dec, 2024 | 73.2 | 73.2 | 70.5 | 70.8 | 217 Thousand |
| 06 Dec, 2024 | 71.5 | 72.8 | 71.3 | 72.1 | 137 Thousand |
| 05 Dec, 2024 | 72.6 | 72.7 | 70.6 | 70.8 | 339 Thousand |
| 04 Dec, 2024 | 72.2 | 73.0 | 71.5 | 72.5 | 185 Thousand |
6228
6229
6231
6221
6222
6223