Galaxy Far East (6227)
TWD 91.8
(-1.92%)
TWD 91.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 76.2 | 76.5 | 72.9 | 73.3 | 1.24 Million |
| 04 Nov, 2024 | 70.9 | 77.8 | 70.4 | 75.7 | 2.11 Million |
| 01 Nov, 2024 | 66.6 | 71.3 | 65.1 | 71.1 | 557 Thousand |
| 31 Oct, 2024 | 67.4 | 67.4 | 67.4 | 67.4 | - |
| 30 Oct, 2024 | 69.6 | 69.6 | 67.1 | 67.4 | 256 Thousand |
| 29 Oct, 2024 | 69.4 | 72.0 | 68.3 | 69.2 | 744 Thousand |
| 28 Oct, 2024 | 68.9 | 70.2 | 67.8 | 67.8 | 296 Thousand |
| 25 Oct, 2024 | 67.2 | 68.1 | 66.7 | 67.7 | 71 Thousand |
| 24 Oct, 2024 | 68.7 | 69.4 | 67.2 | 67.4 | 122 Thousand |
| 23 Oct, 2024 | 68.3 | 69.6 | 67.5 | 68.6 | 239 Thousand |
6228
6229
6231
6221
6222
6223