Galaxy Far East (6227)

TWD 93.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 94.5 95.3 92.7 93.7 887.03 Thousand
19 Jun, 2025 96.9 97.5 94.0 94.0 1.27 Million
18 Jun, 2025 96.7 97.9 96.3 96.9 755.33 Thousand
17 Jun, 2025 99.5 99.9 97.2 97.4 1.26 Million
16 Jun, 2025 97.1 99.3 95.6 98.6 1.25 Million
13 Jun, 2025 101.5 101.5 97.3 97.3 2.82 Million
12 Jun, 2025 100.5 106.0 98.5 102.5 3.88 Million
11 Jun, 2025 97.0 103.0 97.0 100.0 5.02 Million
10 Jun, 2025 94.3 95.7 94.0 95.0 928.01 Thousand
09 Jun, 2025 96.0 96.0 92.4 94.3 1.07 Million