Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 230.5 245.0 230.5 240.5 941.19 Thousand
20 Oct, 2025 231.0 232.5 228.5 228.5 270.56 Thousand
17 Oct, 2025 234.5 235.0 228.5 229.5 406.6 Thousand
16 Oct, 2025 234.0 239.0 232.0 236.5 411.11 Thousand
15 Oct, 2025 230.0 234.5 226.5 234.0 417.09 Thousand
14 Oct, 2025 243.5 246.5 228.0 228.0 832.89 Thousand
13 Oct, 2025 231.0 242.0 231.0 240.5 632.65 Thousand
09 Oct, 2025 260.0 260.0 248.0 248.0 1.12 Million
08 Oct, 2025 256.0 260.0 255.0 257.0 374.4 Thousand
07 Oct, 2025 260.0 260.5 255.0 258.5 460.52 Thousand