Prolific Technology (6233)

TWD 21.8

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 39.55 40.19 39.55 39.55 298.23 Thousand
11 Oct, 2004 40.52 40.84 39.87 40.19 386.77 Thousand
08 Oct, 2004 42.14 42.79 41.17 41.49 526.57 Thousand
07 Oct, 2004 44.08 44.08 42.79 42.79 658.6 Thousand
06 Oct, 2004 43.44 44.41 43.11 43.76 661.7 Thousand
05 Oct, 2004 44.08 44.41 43.11 43.44 366.58 Thousand
04 Oct, 2004 44.08 44.41 43.11 43.76 596.46 Thousand
01 Oct, 2004 43.44 44.08 42.14 43.44 531.23 Thousand
30 Sep, 2004 44.41 44.73 43.44 43.76 380.55 Thousand
29 Sep, 2004 43.44 44.73 43.44 43.76 360.36 Thousand