Prolific Technology (6233)

TWD 22.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 74.15 74.15 70.05 70.51 438.3 Thousand
12 Mar, 2004 72.33 73.24 71.87 72.78 137.24 Thousand
11 Mar, 2004 73.24 73.24 71.87 73.24 137.24 Thousand
10 Mar, 2004 74.15 74.15 72.78 73.24 232.43 Thousand
09 Mar, 2004 73.69 74.15 72.33 74.15 250.14 Thousand
08 Mar, 2004 75.06 75.51 72.33 72.33 491.43 Thousand
05 Mar, 2004 73.69 75.06 73.24 73.24 531.28 Thousand
04 Mar, 2004 70.51 73.24 70.05 73.24 639.74 Thousand
03 Mar, 2004 75.06 75.06 70.51 70.51 1.14 Million
02 Mar, 2004 75.51 75.97 74.15 74.6 314.34 Thousand