Prolific Technology (6233)

TWD 22.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 76.42 77.33 74.15 75.06 785.85 Thousand
27 Feb, 2004 75.97 77.79 75.06 76.42 349.75 Thousand
26 Feb, 2004 80.52 80.52 75.97 75.97 905.38 Thousand
25 Feb, 2004 77.33 80.52 77.33 79.15 974.01 Thousand
24 Feb, 2004 78.24 80.52 76.42 77.33 1.2 Million
23 Feb, 2004 71.42 75.51 71.42 75.51 1.11 Million
20 Feb, 2004 67.78 72.33 67.32 70.96 1.18 Million
19 Feb, 2004 69.14 69.14 67.78 67.78 520.21 Thousand
18 Feb, 2004 67.32 70.05 65.73 69.14 918.67 Thousand
17 Feb, 2004 66.87 69.14 65.51 68.01 914.24 Thousand