Prolific Technology (6233)

TWD 22.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 63.69 65.51 62.55 63.0 812.41 Thousand
30 Jan, 2004 63.69 65.28 62.55 63.91 708.37 Thousand
29 Jan, 2004 64.14 65.96 61.87 63.46 987.29 Thousand
28 Jan, 2004 68.23 68.23 63.69 63.91 495.86 Thousand
27 Jan, 2004 65.51 68.69 64.6 68.23 591.04 Thousand
16 Jan, 2004 66.42 66.64 64.14 64.37 301.05 Thousand
15 Jan, 2004 65.96 67.32 64.6 66.42 506.92 Thousand
14 Jan, 2004 63.23 65.96 61.87 65.96 715.01 Thousand
13 Jan, 2004 61.64 63.23 61.64 61.87 278.92 Thousand
12 Jan, 2004 58.23 62.78 58.23 61.87 626.46 Thousand