Tera Autotech (6234)

TWD 30.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.45 28.45 27.35 27.45 314 Thousand
07 Jan, 2025 28.45 28.85 27.9 28.2 881 Thousand
06 Jan, 2025 27.05 28.5 26.65 28.1 1.35 Million
03 Jan, 2025 27.25 27.55 26.6 27.0 349 Thousand
02 Jan, 2025 27.95 27.95 26.85 27.15 369 Thousand
31 Dec, 2024 27.7 28.35 27.4 27.75 286 Thousand
30 Dec, 2024 27.3 28.35 27.3 27.8 414 Thousand
27 Dec, 2024 28.0 28.4 27.6 27.6 667 Thousand
26 Dec, 2024 28.9 28.95 27.8 27.85 852 Thousand
25 Dec, 2024 28.85 29.2 28.5 28.7 952 Thousand