Tera Autotech (6234)

TWD 28.55

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 28.85 29.2 28.5 28.7 952 Thousand
24 Dec, 2024 29.8 29.8 28.4 28.55 3.94 Million
23 Dec, 2024 27.4 29.9 27.4 29.9 4.14 Million
20 Dec, 2024 27.15 27.8 26.95 27.2 539 Thousand
19 Dec, 2024 26.8 27.6 26.5 27.15 474 Thousand
18 Dec, 2024 27.4 27.45 26.7 26.9 392 Thousand
17 Dec, 2024 26.3 28.0 26.0 27.4 1.26 Million
16 Dec, 2024 26.3 26.85 25.85 25.9 300 Thousand
13 Dec, 2024 27.0 27.0 26.25 26.25 200 Thousand
12 Dec, 2024 27.25 27.45 26.7 26.85 262 Thousand