Tera Autotech (6234)

TWD 28.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.55 26.55 26.1 26.2 57 Thousand
20 Sep, 2024 26.1 26.6 26.0 26.15 132 Thousand
19 Sep, 2024 25.7 26.2 25.7 26.0 104 Thousand
18 Sep, 2024 25.6 26.1 25.6 25.7 140 Thousand
16 Sep, 2024 25.55 25.65 25.25 25.6 101 Thousand
13 Sep, 2024 24.4 25.25 24.4 25.25 131 Thousand
12 Sep, 2024 24.5 24.65 24.25 24.45 249 Thousand
11 Sep, 2024 24.45 24.55 24.25 24.3 47 Thousand
10 Sep, 2024 24.9 25.05 24.2 24.25 174 Thousand
09 Sep, 2024 24.2 25.0 24.2 25.0 80 Thousand