Tera Autotech (6234)

TWD 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 27.55 29.7 27.5 28.5 4.66 Million
17 Oct, 2024 25.0 27.3 24.8 27.3 1.18 Million
16 Oct, 2024 24.9 24.95 24.6 24.85 64 Thousand
15 Oct, 2024 24.65 24.9 24.65 24.75 122 Thousand
14 Oct, 2024 24.9 25.7 24.55 24.75 164 Thousand
11 Oct, 2024 24.75 25.05 24.75 25.0 121 Thousand
09 Oct, 2024 25.65 25.65 25.05 25.05 118 Thousand
08 Oct, 2024 25.9 25.9 25.45 25.55 67 Thousand
07 Oct, 2024 25.85 25.9 25.7 25.75 85 Thousand
04 Oct, 2024 26.05 26.05 25.65 25.7 74 Thousand