Tera Autotech (6234)

TWD 28.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.9 26.9 26.2 26.5 178 Thousand
22 Aug, 2024 27.15 27.15 26.65 26.9 151 Thousand
21 Aug, 2024 26.45 26.95 26.4 26.6 181 Thousand
20 Aug, 2024 26.5 27.05 26.4 26.5 179 Thousand
19 Aug, 2024 26.15 26.4 26.0 26.35 230 Thousand
16 Aug, 2024 26.4 26.55 25.9 25.9 261 Thousand
15 Aug, 2024 26.25 26.3 25.5 26.0 339 Thousand
14 Aug, 2024 26.75 26.75 26.0 26.1 140 Thousand
13 Aug, 2024 26.2 26.3 25.8 26.1 138 Thousand
12 Aug, 2024 25.85 26.25 25.75 25.9 295 Thousand