Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 26.8 27.0 26.65 26.75 119 Thousand
05 Mar, 2024 27.0 27.2 26.7 26.8 240 Thousand
04 Mar, 2024 26.6 27.4 26.3 26.8 380 Thousand
01 Mar, 2024 26.6 26.6 26.3 26.45 120 Thousand
29 Feb, 2024 26.2 26.7 26.2 26.55 106 Thousand
27 Feb, 2024 27.05 27.05 25.8 26.15 144 Thousand
26 Feb, 2024 26.6 27.05 26.6 26.65 217 Thousand
23 Feb, 2024 27.05 27.05 26.5 26.5 237 Thousand
22 Feb, 2024 27.1 27.1 26.65 26.9 187 Thousand
21 Feb, 2024 26.75 26.95 26.6 26.9 215 Thousand