Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.25 28.25 28.25 28.25 3.68 Million
19 Mar, 2024 28.6 28.95 28.2 28.25 602 Thousand
18 Mar, 2024 28.2 28.2 28.2 28.2 486.36 Thousand
15 Mar, 2024 28.5 29.0 28.2 28.2 916 Thousand
14 Mar, 2024 29.5 29.6 28.35 28.35 1.39 Million
13 Mar, 2024 29.75 29.75 28.05 29.25 2.45 Million
12 Mar, 2024 27.8 29.55 27.4 29.5 2.96 Million
11 Mar, 2024 27.0 28.05 27.0 27.65 2.95 Million
08 Mar, 2024 26.2 26.2 25.5 25.5 263 Thousand
07 Mar, 2024 26.7 26.8 26.0 26.15 207 Thousand