Tera Autotech (6234)

TWD 28.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 28.83 28.83 27.82 27.89 444.25 Thousand
09 Jun, 2003 28.83 29.41 28.61 28.9 585.52 Thousand
06 Jun, 2003 29.19 29.33 28.47 29.12 1.22 Million
05 Jun, 2003 28.04 29.48 28.04 29.26 2.54 Million
03 Jun, 2003 27.03 28.04 27.03 27.6 851.66 Thousand
02 Jun, 2003 27.82 28.47 26.74 27.03 1.4 Million
30 May, 2003 28.47 28.47 26.67 27.53 1.52 Million
29 May, 2003 26.67 27.75 26.67 27.75 2.14 Million
28 May, 2003 25.8 25.95 25.59 25.95 2.65 Million
27 May, 2003 24.22 24.29 23.42 24.29 823 Thousand