Tera Autotech (6234)

TWD 29.6

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 20.25 20.51 20.18 20.18 130.61 Thousand
12 May, 2003 20.31 20.31 19.98 20.05 22.52 Thousand
09 May, 2003 20.18 20.18 19.72 20.12 69.81 Thousand
08 May, 2003 20.25 20.25 19.92 19.92 69.81 Thousand
07 May, 2003 20.31 20.31 20.25 20.31 33.78 Thousand
06 May, 2003 20.31 20.44 20.31 20.31 67.56 Thousand
05 May, 2003 20.05 20.31 20.05 20.31 141.87 Thousand
02 May, 2003 19.66 20.05 19.66 20.05 22.52 Thousand
30 Apr, 2003 20.05 20.05 19.72 19.72 67.56 Thousand
29 Apr, 2003 20.25 20.25 19.85 20.25 40.53 Thousand