Tera Autotech (6234)

TWD 28.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 22.7 22.7 22.34 22.7 532.29 Thousand
23 May, 2003 20.64 22.08 20.64 22.08 1.21 Million
22 May, 2003 20.44 20.84 20.18 20.64 261.23 Thousand
21 May, 2003 20.31 20.31 20.05 20.31 47.29 Thousand
20 May, 2003 19.98 20.31 19.85 20.31 54.04 Thousand
19 May, 2003 20.31 20.31 20.31 20.31 6756.00
16 May, 2003 20.64 20.64 20.25 20.31 47.29 Thousand
15 May, 2003 20.12 20.31 20.12 20.25 51.79 Thousand
14 May, 2003 20.18 20.18 20.12 20.12 27.02 Thousand
13 May, 2003 20.25 20.51 20.18 20.18 130.61 Thousand