Neith Corporation (6236)

TWD 22.45

(5.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 25.35 25.5 25.35 25.5 2000.00
17 Feb, 2025 25.05 25.95 25.05 25.95 4168.00
14 Feb, 2025 27.4 27.4 27.4 27.4 -
13 Feb, 2025 28.95 28.95 26.3 27.4 19 Thousand
12 Feb, 2025 26.8 29.0 26.75 29.0 29 Thousand
11 Feb, 2025 29.7 29.7 29.7 29.7 -
10 Feb, 2025 29.7 29.7 29.7 29.7 -
07 Feb, 2025 29.7 29.7 29.7 29.7 -
06 Feb, 2025 28.6 29.7 28.6 29.7 20 Thousand
05 Feb, 2025 28.6 28.6 28.6 28.6 1000.00