Neith Corporation (6236)
TWD 22.45
(5.15%)
TWD 22.45
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 09 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 08 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2000.00 |
| 07 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1000.00 |
| 06 Jan, 2025 | 28.15 | 28.95 | 28.15 | 28.95 | 6000.00 |
| 03 Jan, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 02 Jan, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 31 Dec, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 30 Dec, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 27 Dec, 2024 | 29.0 | 29.9 | 29.0 | 29.9 | 2000.00 |
6237
6240
6241
6231
6233
6234