Neith Corporation (6236)

TWD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 26.0 26.0 26.0 26.0 1000.00
17 Mar, 2025 26.0 26.0 26.0 26.0 -
14 Mar, 2025 26.0 26.0 26.0 26.0 2000.00
13 Mar, 2025 26.3 26.3 26.3 26.3 -
12 Mar, 2025 26.3 26.3 26.3 26.3 1000.00
11 Mar, 2025 26.0 26.0 26.0 26.0 1000.00
10 Mar, 2025 28.9 28.9 28.9 28.9 -
07 Mar, 2025 28.9 28.9 28.9 28.9 -
06 Mar, 2025 28.9 28.9 28.9 28.9 -
05 Mar, 2025 26.45 28.9 26.45 28.9 17 Thousand