Neith Corporation (6236)
TWD 22.45
(5.15%)
TWD 22.45
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
| 20 Dec, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 19 Dec, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 18 Dec, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1000.00 |
| 17 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 16 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
| 13 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
6237
6240
6241
6231
6233
6234