Neith Corporation (6236)
TWD 22.45
(5.15%)
TWD 22.45
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 11 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 10 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 09 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
| 05 Dec, 2024 | 28.1 | 28.5 | 28.1 | 28.5 | 3000.00 |
| 04 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 03 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 02 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 29 Nov, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
6237
6240
6241
6231
6233
6234