Neith Corporation (6236)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 28 Apr, 2025 | 25.3 | 27.9 | 25.3 | 27.9 | 2000.00 |
| 25 Apr, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1000.00 |
| 24 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 23 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 22 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 21 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 18 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 17 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 16 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
6237
6240
6241
6231
6233
6234