Neith Corporation (6236)

TWD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 29.65 29.65 29.65 29.65 -
31 Mar, 2025 29.65 29.65 29.65 29.65 1000.00
28 Mar, 2025 28.5 28.5 28.5 28.5 -
27 Mar, 2025 28.5 28.5 28.5 28.5 -
26 Mar, 2025 28.5 28.5 28.5 28.5 -
25 Mar, 2025 28.5 28.5 28.5 28.5 -
24 Mar, 2025 28.5 28.5 28.5 28.5 1000.00
21 Mar, 2025 27.7 28.0 27.7 28.0 2000.00
20 Mar, 2025 28.6 28.6 28.6 28.6 1002.00
19 Mar, 2025 23.9 28.6 23.9 28.6 5000.00