Neith Corporation (6236)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 07 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 02 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 01 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 31 Mar, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1000.00 |
| 28 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 27 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 26 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 24 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
6237
6240
6241
6231
6233
6234