C-Media Electronics (6237)

TWD 46.45

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 40.3 40.4 39.7 39.75 271.07 Thousand
02 Jul, 2025 40.6 41.0 39.8 39.8 442.08 Thousand
01 Jul, 2025 40.9 41.95 40.2 40.45 1.22 Million
30 Jun, 2025 40.05 42.5 40.05 40.5 4.64 Million
27 Jun, 2025 39.8 40.45 39.6 39.8 307 Thousand
26 Jun, 2025 39.9 40.1 39.5 39.5 292.07 Thousand
25 Jun, 2025 39.95 40.9 39.55 39.6 468.1 Thousand
24 Jun, 2025 39.9 40.35 39.5 39.8 779 Thousand
23 Jun, 2025 38.3 38.9 37.15 38.9 466.1 Thousand
20 Jun, 2025 39.0 39.65 38.15 38.5 556.57 Thousand