C-Media Electronics (6237)

TWD 46.45

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 40.75 40.85 38.85 39.0 1.39 Million
18 Jun, 2025 39.35 42.25 39.15 40.75 4.7 Million
17 Jun, 2025 38.8 40.75 38.8 39.35 1.41 Million
16 Jun, 2025 38.3 38.4 37.2 38.15 404 Thousand
13 Jun, 2025 39.3 39.3 38.2 38.2 556.13 Thousand
12 Jun, 2025 39.9 40.75 39.35 39.6 858 Thousand
11 Jun, 2025 39.7 40.8 39.4 39.8 896 Thousand
10 Jun, 2025 39.2 39.9 39.1 39.3 456 Thousand
09 Jun, 2025 39.5 39.5 38.15 39.05 495.02 Thousand
06 Jun, 2025 39.95 39.95 39.0 39.15 499.1 Thousand