C-Media Electronics (6237)

TWD 46.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 33.82 36.21 33.82 35.63 33.92 Thousand
11 Aug, 2004 34.97 35.05 34.72 34.72 10.43 Thousand
10 Aug, 2004 35.88 35.88 35.88 35.88 10.43 Thousand
09 Aug, 2004 35.46 35.88 35.46 35.88 3915.00
06 Aug, 2004 35.13 35.46 35.13 35.46 3915.00
05 Aug, 2004 33.65 35.88 33.65 35.88 27.4 Thousand
04 Aug, 2004 35.46 35.46 33.4 35.38 7830.00
03 Aug, 2004 33.4 35.55 33.4 35.05 27.4 Thousand
02 Aug, 2004 36.12 36.7 35.55 35.55 9135.00
30 Jul, 2004 38.02 38.02 37.94 37.94 32.62 Thousand