C-Media Electronics (6237)

TWD 46.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 35.05 35.96 34.97 35.96 13.04 Thousand
14 Jul, 2004 34.72 36.7 34.72 34.97 11.74 Thousand
13 Jul, 2004 34.72 35.46 34.31 35.38 16.96 Thousand
12 Jul, 2004 37.44 37.44 35.05 35.46 96.56 Thousand
09 Jul, 2004 37.94 38.35 37.11 37.44 36.53 Thousand
08 Jul, 2004 37.94 38.19 37.94 38.02 6525.00
07 Jul, 2004 38.35 38.76 38.1 38.1 22.18 Thousand
06 Jul, 2004 39.34 39.42 38.35 39.42 13.04 Thousand
05 Jul, 2004 40.5 40.5 40.41 40.41 6525.00
02 Jul, 2004 42.06 42.06 40.83 41.24 26.09 Thousand