C-Media Electronics (6237)

TWD 46.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 37.77 38.52 37.2 38.1 39.14 Thousand
28 Jul, 2004 35.96 38.19 35.22 38.19 152.67 Thousand
27 Jul, 2004 34.64 35.96 34.06 35.96 36.53 Thousand
26 Jul, 2004 32.41 36.12 32.41 36.12 45.67 Thousand
23 Jul, 2004 34.47 34.47 33.82 33.82 3915.00
22 Jul, 2004 31.42 34.47 31.42 34.47 5220.00
21 Jul, 2004 33.73 33.73 31.59 33.65 11.74 Thousand
20 Jul, 2004 33.07 33.73 32.58 32.58 14.35 Thousand
19 Jul, 2004 35.22 35.22 32.58 34.56 20.87 Thousand
16 Jul, 2004 34.72 35.46 34.72 34.72 6525.00