C-Media Electronics (6237)

TWD 50.5

(-3.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 61.5 61.5 61.15 61.15 10.59 Thousand
03 Sep, 2003 61.5 61.5 61.15 61.15 12.11 Thousand
02 Sep, 2003 61.5 61.5 61.15 61.15 10.59 Thousand
01 Sep, 2003 61.5 61.5 61.15 61.15 13.62 Thousand
29 Aug, 2003 61.86 61.86 60.79 60.79 10.59 Thousand
28 Aug, 2003 62.57 62.57 61.86 61.86 24.21 Thousand
27 Aug, 2003 61.86 62.92 61.86 62.57 12.11 Thousand
26 Aug, 2003 61.86 62.21 61.86 61.86 6055.00
25 Aug, 2003 61.86 62.21 61.5 61.5 10.59 Thousand
22 Aug, 2003 63.28 63.28 61.86 62.57 16.65 Thousand