C-Media Electronics (6237)

TWD 47.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 63.99 63.99 62.57 62.57 6055.00
15 Aug, 2003 62.92 62.92 62.57 62.57 4541.00
14 Aug, 2003 62.57 62.92 62.21 62.92 12.11 Thousand
13 Aug, 2003 62.21 63.28 62.21 63.28 7569.00
12 Aug, 2003 62.21 62.21 61.86 62.21 13.62 Thousand
11 Aug, 2003 62.92 62.92 62.21 62.21 12.11 Thousand
08 Aug, 2003 63.28 63.63 63.28 63.28 10.59 Thousand
07 Aug, 2003 63.28 63.63 63.28 63.28 6055.00
06 Aug, 2003 63.63 63.63 63.28 63.28 16.65 Thousand
05 Aug, 2003 63.28 64.35 63.28 63.99 12.11 Thousand