C-Media Electronics (6237)

TWD 47.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 63.28 63.28 62.92 62.92 6055.00
01 Aug, 2003 63.99 64.7 63.28 63.28 21.19 Thousand
31 Jul, 2003 63.28 64.7 62.57 64.35 22.7 Thousand
30 Jul, 2003 70.39 70.39 64.35 64.7 27.24 Thousand
29 Jul, 2003 67.54 70.39 67.54 68.26 49.95 Thousand
28 Jul, 2003 65.77 66.83 63.99 66.83 48.43 Thousand
25 Jul, 2003 63.28 63.99 62.57 62.57 18.16 Thousand
24 Jul, 2003 62.57 62.57 61.86 61.86 4541.00
23 Jul, 2003 62.57 65.41 61.86 61.86 31.78 Thousand
22 Jul, 2003 61.15 61.15 61.15 61.15 4541.00