C-Media Electronics (6237)

TWD 46.45

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 36.6 37.7 36.55 37.2 239.02 Thousand
20 May, 2025 37.95 37.95 36.5 36.6 184 Thousand
19 May, 2025 38.15 38.9 37.0 37.0 280.05 Thousand
16 May, 2025 37.85 38.3 37.85 38.05 238.1 Thousand
15 May, 2025 38.1 38.6 37.7 37.85 257.1 Thousand
14 May, 2025 37.55 38.5 37.55 38.1 500 Thousand
13 May, 2025 38.1 38.4 36.95 37.1 453.1 Thousand
12 May, 2025 35.5 37.95 35.5 37.25 763.23 Thousand
09 May, 2025 35.8 36.05 34.95 35.2 218.65 Thousand
08 May, 2025 34.9 36.45 34.9 35.5 200 Thousand