Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 13.07 13.07 12.84 12.84 64.39 Thousand
28 Oct, 2011 12.93 12.93 12.88 12.88 2111.00
27 Oct, 2011 12.27 12.69 12.27 12.69 13.72 Thousand
26 Oct, 2011 12.08 12.08 12.08 12.08 1055.00
25 Oct, 2011 12.5 12.5 12.03 12.03 9501.00
24 Oct, 2011 11.84 12.22 11.84 12.22 3167.00
21 Oct, 2011 11.13 11.94 11.13 11.94 6334.00
20 Oct, 2011 11.75 12.08 11.27 11.27 22.16 Thousand
19 Oct, 2011 12.6 12.6 11.75 11.75 34.83 Thousand
18 Oct, 2011 13.59 14.49 12.6 12.6 50.67 Thousand