Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 13.88 13.88 13.88 13.88 1055.00
17 Aug, 2011 14.3 14.3 14.3 14.3 -
16 Aug, 2011 14.3 14.3 14.3 14.3 -
15 Aug, 2011 14.3 14.3 14.3 14.3 -
12 Aug, 2011 14.3 14.3 14.3 14.3 3167.00
11 Aug, 2011 14.73 14.73 14.73 14.73 -
10 Aug, 2011 14.73 14.73 14.73 14.73 1055.00
09 Aug, 2011 13.92 13.92 13.92 13.92 1055.00
08 Aug, 2011 14.45 14.45 13.97 14.02 21.11 Thousand
05 Aug, 2011 14.35 15.01 14.35 15.01 7389.00